实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0591
51.15%
-
LSK应用链
$0.1964
18.10%
-
HYPEHyperliquid
$91.74
13.22%
-
SOXSBDirexion Semiconductor Bear 3X
$47.71
13.03%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3516
6.58%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.9
-45.42%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02144
-23.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.82
-22.96%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.68%
-
BNB币安币
市值$985.64亿
-7.29%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.91%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.05%
-
TRX波场
市值$314.71亿
6.58%
-
ZEC大零币
市值$230.77亿
-4.42%
-
HYPEHyperliquid
市值$224.92亿
13.22%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $34.07万 | — | -6.35% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $23.68万 | $7,121.49万 | -4.77% |
| 460 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277.4 | $293.50 | $270.10 | $1,401.33万 | $57.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$2275.23 | $2,379.55 | $2,233.00 | $8.55亿 | $2,890.75亿 | -3.68% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 433 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $195.90万 | $1.87亿 | -7.97% |
| 172 |
IOio.net
|
$0.1353 | $0.1529 | $0.1328 | $169.15万 | $6,290.66万 | -10.69% |
| 314 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 309 |
SENTSentient
|
$0.01945 | $0.02168 | $0.01928 | $69.17万 | $1.53亿 | -10.25% |
| 138 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $263.84万 | $5.68亿 | -6.82% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 452 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $39.23万 | $1,857.54万 | -9.69% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.91万 | — | -6.15% |
| 292 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.71万 | $360.23万 | -9.47% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $67.31万 | $1,314.83万 | -7.58% |
| 458 |
WINWINkLink
|
$0.00006495 | $0.00006754 | $0.00006292 | $38.39万 | $351.57万 | 1.77% |
| 619 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.24万 | $550.41万 | -6.50% |
| 114 |
MEGAMegaETH
|
$0.0447 | $0.0509 | $0.04305 | $360.83万 | $5,507.87万 | -12.03% |
| 509 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2557 | $31.14万 | $2,553.90万 | -1.87% |
| 249 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $96.06万 | $576.69万 | -3.78% |
| 673 |
USDEBUSDEB
|
$9.05 | $10.41 | $8.81 | $7.40万 | — | -1.63% |
| 255 |
KAITOKAITO
|
$0.2403 | $0.2623 | $0.2337 | $94.39万 | $6,285.50万 | -7.33% |
| 548 |
RONINRONIN
|
$0.0504 | $0.0546 | $0.0489 | $24.04万 | — | -7.01% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.13 | $554.78 | $520.13 | $206.52万 | $416.07万 | -2.92% |
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
WCTWalletConnect Token
|
$0.03392 | $0.03724 | $0.03332 | $51.55万 | $1,795.00万 | -6.63% |
| 58 |
PENGUPudgy Penguins
|
$0.007179 | $0.008239 | $0.007 | $1,153.88万 | $5.10亿 | -10.09% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $3,163.54万 | $3.00亿 | -0.08% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.23 | $119.20万 | $590.78万 | 0.29% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
RLC云算宝
|
$0.4925 | $0.5216 | $0.4713 | $141.15万 | $4,470.02万 | -2.65% |
| 568 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.06万 | — | -1.46% |
| 380 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
SKDDBSKDDB
|
$8.55 | $8.59 | $7.44 | $19.09万 | — | 6.48% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 354 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.67 | $163.76 | $153.42 | $233.80万 | $2,011.16万 | -2.88% |
| 498 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1049 | $32.49万 | $4,539.06万 | -3.86% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01197 | $116.48万 | $1.39亿 | -7.02% |
相关站点
共 40 个
Chainlink - 币种排行
Hyperliquid - 比特币行情
EUR - 比特币
Pyth Network - 比特币
大零币 - 币种排行
Nillion - 加密货币行情
Ripple USD - 比特币
牛来 - 加密货币行情
USD1 - 比特币
Official Trump - 加密货币行情
波场 - 以太坊ETH价格
Lido DAO - 比特币行情
Official Trump - 数字货币市值
Particle - 数字货币市值
Celo - 币种排行
Tether Gold - BTC行情
币安币 - 比特币
RWUSD - 币种排行
Sei - 以太坊ETH价格
Starknet - 币种排行
Raydium - 币种排行
Pump.fun - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
THORChain - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - BTC行情
达世币 - BTC行情
Particle - 比特币
Tokamak - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 比特币行情
应用链 - 加密货币行情
LayerZero - 数字货币市值
Caldera - 比特币
Celestia - 币种排行
Sei - BTC行情
Raydium - 数字货币市值
Internet - 加密货币行情
Haedal - 以太坊ETH价格