Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.28万	—	-7.10%
530	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.50万	$7,121.49万	-5.10%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$272.7	$293.50	$263.30	$1,741.15万	$57.79亿	-3.84%
3	ETH以太坊	$2200	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.05%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	WIFdogwifhat	$0.1635	$0.189	$0.1557	$246.48万	$1.87亿	-8.91%
166	IOio.net	$0.1281	$0.1529	$0.1245	$221.30万	$6,290.66万	-13.21%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
149	STXStacks	$0.2747	$0.3051	$0.268	$251.57万	$5.68亿	-5.08%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
421	AIXBTaixbt	$0.01593	$0.01882	$0.01552	$50.35万	$1,857.54万	-12.04%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.59万	—	-7.59%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$88.51万	$360.23万	-10.00%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%