dogwifhat

WIF · 美元计价

$0.1719

≈ ￥1.1345

-4.98% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1809

24H 成交量

$249.66万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ACHACH	$0.00463	$0.00508	$0.00446	$54.40万	—	-6.28%
534	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.91万	$7,121.49万	-3.83%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$285.7	$293.50	$263.30	$1,691.50万	$57.79亿	1.31%
3	ETH以太坊	$2249.01	$2,379.55	$2,174.08	$12.26亿	$2,890.75亿	-3.42%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
158	WIFdogwifhat	$0.1719	$0.189	$0.1557	$249.66万	$1.87亿	-4.98%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
207	STXStacks	$0.2827	$0.3051	$0.268	$174.34万	$5.68亿	-0.25%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
413	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$54.81万	$1,857.54万	-8.99%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-3.02%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.52万	$360.23万	-7.39%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%