Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACHACH	$0.00505	$0.00514	$0.00484	$21.63万	—	1.82%
611	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.75万	$7,121.49万	-0.42%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$289	$293.50	$275.40	$1,100.62万	$57.79亿	0.28%
3	ETH以太坊	$2353.88	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	1.06%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
178	WIFdogwifhat	$0.1841	$0.189	$0.1763	$127.73万	$1.87亿	2.56%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.50万	$1.53亿	-3.18%
118	STXStacks	$0.2988	$0.3147	$0.2727	$267.33万	$5.68亿	-0.07%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.21万	$2,821.32万	-0.59%
536	AIXBTaixbt	$0.01852	$0.0189	$0.01773	$20.95万	$1,857.54万	1.20%
661	FWDIBFWDIB	$7.12	$7.24	$6.82	$8.12万	—	2.74%
332	PIXELPixels	$0.00467	$0.00482	$0.00446	$50.94万	$360.23万	-0.43%
426	ENSOEnso	$0.635	$0.642	$0.61	$33.64万	$1,314.83万	1.28%