Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ACHACH	$0.00465	$0.00508	$0.00446	$46.73万	—	-4.32%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.47万	$7,121.49万	-2.71%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	BCH比特现金	$282.3	$293.50	$263.30	$1,672.19万	$57.79亿	2.32%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$11.68亿	$2,890.75亿	-3.26%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
359	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%
180	STXStacks	$0.2826	$0.3051	$0.268	$201.56万	$5.68亿	1.66%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
425	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.92万	$1,857.54万	-9.36%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.62%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.11万	$360.23万	-8.37%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%