ACH

ACH · 美元计价

$0.00491

≈ ￥0.032406

-2.58% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00504

24H 成交量

$22.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$280.4	$304.80	$275.40	$1,125.19万	$58.23亿	-6.69%
3	ETH以太坊	$2321.81	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
191	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$108.47万	$1.84亿	-1.70%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.09万	$6,250.29万	-5.45%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.60万	$1.56亿	-3.04%
110	STXStacks	$0.2888	$0.3147	$0.2727	$272.30万	$5.64亿	-5.03%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
481	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.83万	$2,868.26万	-3.31%
503	AIXBTaixbt	$0.01798	$0.0189	$0.01773	$23.38万	$1,858.33万	-3.75%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.74万	—	-1.14%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.60万	$365.91万	-5.45%
407	ENSOEnso	$0.617	$0.651	$0.61	$35.19万	$1,307.15万	-4.34%