嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.15万	—	-6.36%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.80万	$7,121.49万	-5.06%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,414.10万	$57.79亿	-4.00%
3	ETH以太坊	$2272.46	$2,379.55	$2,233.00	$8.77亿	$2,890.75亿	-3.61%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
138	STXStacks	$0.2799	$0.3051	$0.2727	$264.05万	$5.68亿	-6.95%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%