Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$538.47

≈ ￥3553.9

1.52% ($8.08)

更新于 2026-10-29 19:35:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.39

24H 成交量

$198.90万

流通市值

$411.08万

24H 涨跌额

($8.08)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.79%
562	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.57万	$7,142.72万	-0.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.75万	$58.23亿	-6.26%
3	ETH以太坊	$2325.72	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.71%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.32万	$1.84亿	-1.42%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.29万	$1.56亿	-4.26%
111	STXStacks	$0.2884	$0.3147	$0.2727	$271.85万	$5.64亿	-5.38%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.21万	$2,868.26万	-3.31%
507	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.48万	$1,858.33万	-3.11%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.46万	$365.91万	-5.25%
418	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%