Haedal Protocol

HAEDAL · 美元计价

$0.02564

≈ ￥0.169224

-18.71% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.03388

24H 最低

$0.0245

今日开盘

$0.03154

24H 成交量

$953.54万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.89万	—	-2.78%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,105.22万	$58.23亿	-6.99%
3	ETH以太坊	$2320.24	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$107.60万	$1.84亿	-1.81%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
251	SENTSentient	$0.021	$0.0222	$0.02078	$74.17万	$1.56亿	-3.05%
110	STXStacks	$0.2879	$0.3147	$0.2727	$273.32万	$5.64亿	-5.02%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
505	AIXBTaixbt	$0.01789	$0.0189	$0.01773	$23.08万	$1,858.33万	-4.08%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.64万	—	-0.86%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%