币安币

BNB · 美元计价

$744.93

≈ ￥4916.54

-0.48% (-$3.59)

更新于 2026-10-30 02:10:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$748.52

24H 成交量

$2.26亿

流通市值

$985.64亿

24H 涨跌额

(-$3.59)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$289.3	$293.50	$275.40	$1,049.75万	$57.79亿	1.80%
3	ETH以太坊	$2339.35	$2,391.55	$2,293.44	$5.48亿	$2,890.75亿	-0.12%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.47万	$1.87亿	0.72%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
118	STXStacks	$0.2962	$0.3147	$0.2727	$263.11万	$5.68亿	-1.00%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
430	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.64万	—	0.86%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.93%
436	ENSOEnso	$0.623	$0.642	$0.61	$32.44万	$1,314.83万	-0.32%