Pudgy Penguins

PENGU · 美元计价

$0.007147

≈ ￥0.04717

-9.27% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007877

24H 成交量

$957.91万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACHACH	$0.00465	$0.00508	$0.00456	$28.72万	—	-7.74%
577	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$18.93万	$7,121.49万	-6.15%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$273.8	$293.50	$270.10	$1,229.96万	$57.79亿	-5.00%
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%
520	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
412	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
475	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.01956	$0.02179	$0.01928	$65.17万	$1.53亿	-8.08%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
481	AIXBTaixbt	$0.01686	$0.01882	$0.01653	$32.53万	$1,857.54万	-9.36%
669	FWDIBFWDIB	$6.53	$7.23	$6.49	$7.53万	—	-8.16%
288	PIXELPixels	$0.00421	$0.00481	$0.0041	$72.80万	$360.23万	-11.56%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%