GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.43

≈ ￥62.238

-47.47% (-$8.52)

更新于 2026-10-30 14:10:03

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.95

24H 成交量

$771.29万

流通市值

$345.61万

24H 涨跌额

(-$8.52)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ACHACH	$0.00465	$0.00508	$0.00446	$55.14万	—	-5.49%
536	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.94万	$7,121.49万	-4.11%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,691.57万	$57.79亿	1.03%
3	ETH以太坊	$2245	$2,379.55	$2,174.08	$12.34亿	$2,890.75亿	-3.21%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
158	WIFdogwifhat	$0.1721	$0.189	$0.1557	$250.17万	$1.87亿	-4.28%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
216	STXStacks	$0.281	$0.3051	$0.268	$163.06万	$5.68亿	-1.78%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%