应用链

LSK · 美元计价

$0.1805

≈ ￥1.1913

8.67% ($0.01)

更新于 2026-10-29 22:05:02

24H 最高

$0.1806

24H 最低

$0.163

今日开盘

$0.1661

24H 成交量

$143.75万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
575	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0693	$16.12万	$7,142.72万	-0.56%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$279.4	$295.40	$275.40	$959.62万	$58.23亿	-5.26%
3	ETH以太坊	$2329.14	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.48%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
206	WIFdogwifhat	$0.1816	$0.1885	$0.1763	$93.48万	$1.84亿	0.55%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
281	SENTSentient	$0.02107	$0.0221	$0.02078	$61.89万	$1.56亿	-2.63%
115	STXStacks	$0.2936	$0.3147	$0.2727	$254.88万	$5.64亿	-1.97%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
525	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.25%
664	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.28万	—	2.03%
336	PIXELPixels	$0.00455	$0.00482	$0.00446	$48.51万	$365.91万	-3.19%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%