Metal DAO

MTL · 美元计价

$0.2638

≈ ￥1.7411

-1.71% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.2728

24H 最低

$0.2557

今日开盘

$0.2684

24H 成交量

$30.56万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.34万	$7,121.49万	-5.04%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$278.6	$293.50	$270.10	$1,312.50万	$57.79亿	-3.63%
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
467	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$36.08万	$1,857.54万	-8.84%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
290	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.78万	$360.23万	-9.66%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.35万	$1,314.83万	-7.37%