实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0549
41.13%
-
HYPEHyperliquid
$92.98
17.09%
-
BEAMXBEAMX
$0.00392
16.08%
-
SOXSBDirexion Semiconductor Bear 3X
$48.48
14.39%
-
SOPHSophon
$0.00167
14.38%
-
RUNETHORChain
$0.692
13.26%
-
LSK应用链
$0.1873
11.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.44
-47.64%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.65
-24.17%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.6
-21.34%
-
GTCGitcoin
$0.19668
-18.54%
-
ETH以太坊
市值$2,890.75亿
-3.59%
-
BNB币安币
市值$985.64亿
-5.19%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.29%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-2.44%
-
TRX波场
市值$314.71亿
0.63%
-
ZEC大零币
市值$230.77亿
1.30%
-
HYPEHyperliquid
市值$224.92亿
17.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.37% |
| 484 |
AGLDAdventure Gold
|
$0.1664 | $0.1866 | $0.1632 | $40.13万 | $1,711.09万 | -4.91% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $550.92万 | $4.13亿 | -4.55% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.26万 | $1,394.04万 | -5.83% |
| 6 |
ZEC大零币
|
$1269.3 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.30% |
| 400 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $57.64万 | $2,484.60万 | -4.76% |
| 259 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $112.04万 | $8,400.06万 | -7.75% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.63万 | $1.34亿 | -4.91% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
PLTRBPLTRB
|
$193.68 | $199.95 | $190.83 | $43.39万 | — | -1.49% |
| 686 |
BSPBBSPB
|
$45.96 | $48.99 | $45.01 | $3.57万 | — | -0.50% |
| 195 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.48万 | $482.84万 | -4.33% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 421 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $53.78万 | $2,683.91万 | -4.59% |
| 277 |
SOLVSolv Protocol
|
$0.004751 | $0.004983 | $0.004412 | $101.22万 | $2,688.50万 | 2.61% |
| 174 |
BICOBiconomy
|
$0.01608 | $0.01815 | $0.01489 | $217.10万 | $1,765.16万 | -3.48% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.56万 | — | -4.52% |
| 14 |
UNIUniswap
|
$6.779 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -4.09% |
| 88 |
LDOLido DAO
|
$0.3253 | $0.3815 | $0.3088 | $734.71万 | $3.14亿 | -11.46% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,731.28万 | — | -0.03% |
| 56 |
LSK应用链
|
$0.1873 | $0.2236 | $0.166 | $1,505.53万 | $4,563.49万 | 11.09% |
| 404 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $124.05万 | — | -8.03% |
| 574 |
LQTYLiquity
|
$0.1822 | $0.1983 | $0.1708 | $23.79万 | $1,946.95万 | -5.01% |
| 128 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $361.96万 | $4,999.77万 | 3.10% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.30万 | $1.55亿 | -8.19% |
| 42 |
ZROLayerZero
|
$1.674 | $1.80 | $1.42 | $2,213.78万 | $7.07亿 | 1.95% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.01 | $253.39 | $214.31 | $282.06万 | $364.35万 | -9.95% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.09万 | $1.04亿 | -2.00% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $827.37万 | $2.61亿 | -6.30% |
| 651 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $12.01万 | $619.58万 | -5.50% |
| 357 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.21万 | — | -6.90% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 23 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,207.99万 | $807.53万 | 41.13% |
| 229 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $143.40万 | $3,880.51万 | -8.22% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
| 333 |
SCRScroll
|
$0.01907 | $0.02156 | $0.01835 | $76.86万 | $404.59万 | -11.47% |
| 224 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $150.61万 | $1.26亿 | -9.53% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 368 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.96% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 54 |
XLM恒星币
|
$0.1664 | $0.174 | $0.1577 | $1,532.89万 | $60.89亿 | -1.66% |
| 291 |
SPKSpark
|
$0.017015 | $0.018897 | $0.016179 | $89.41万 | $6,383.21万 | -6.29% |
相关站点
共 40 个
Pump.fun - 比特币行情
Ethena - 比特币
First Digital - BTC行情
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
Pendle - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
牛来 - 比特币
Optimism - 以太坊ETH价格
Lido DAO - BTC行情
艾达币 - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
USDC - BTC行情
Polkadot - 币种排行
Worldcoin - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 比特币
Ethena USDe - BTC行情
World Liberty - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Pyth Network - 加密货币行情
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Render - 比特币
United Stables - 数字货币市值
Polkadot - BTC行情
Plasma - 加密货币行情
POL - 加密货币行情
应用链 - 比特币
BEAMX - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Aster - 币种排行
BEAMX - BTC行情
Shiba Inu - BTC行情
Celo - 加密货币行情