Tezos

XTZ · 美元计价

$0.2537

≈ ￥1.6744

-9.04% (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2789

24H 成交量

$67.62万

流通市值

$3.13亿

24H 涨跌额

(-$0.03)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ACHACH	$0.00461	$0.00508	$0.00446	$46.92万	—	-7.43%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.86万	$7,121.49万	-5.23%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$274.3	$293.50	$263.30	$1,750.02万	$57.79亿	-4.16%
3	ETH以太坊	$2207.8	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.58%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	WIFdogwifhat	$0.1643	$0.189	$0.1557	$249.38万	$1.87亿	-9.92%
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.62万	$2,821.32万	-13.09%
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.56万	—	-7.69%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$89.41万	$360.23万	-11.33%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.45万	$1,314.83万	-9.87%