Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:20:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ACHACH	$0.00502	$0.00514	$0.00484	$20.74万	—	0.80%
589	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$15.51万	$7,142.72万	-0.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCH比特现金	$283.3	$294.50	$275.40	$1,000.22万	$58.23亿	-3.51%
3	ETH以太坊	$2358.73	$2,391.55	$2,293.44	$5.12亿	$2,878.04亿	0.87%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
209	WIFdogwifhat	$0.1843	$0.1885	$0.1763	$92.21万	$1.84亿	1.71%
213	IOio.net	$0.1508	$0.1537	$0.1435	$90.18万	$6,250.29万	-0.40%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
289	SENTSentient	$0.02094	$0.0221	$0.02078	$61.53万	$1.56亿	-4.03%
117	STXStacks	$0.2986	$0.3147	$0.2727	$258.30万	$5.64亿	-0.53%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
540	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$19.52万	$1,858.33万	-0.27%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.03万	—	2.88%
338	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.52万	$365.91万	-2.75%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%