实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0523
35.14%
-
BEAMXBEAMX
$0.00413
21.51%
-
HYPEHyperliquid
$93.6
18.41%
-
SOPHSophon
$0.0017
18.06%
-
SOXSBDirexion Semiconductor Bear 3X
$48.26
12.23%
-
LSK应用链
$0.1882
12.09%
-
RUNETHORChain
$0.676
11.37%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.49
-46.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.84
-23.43%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.7
-19.46%
-
RADRadworks
$0.219
-16.73%
-
ETH以太坊
市值$2,890.75亿
-2.55%
-
BNB币安币
市值$985.64亿
-4.94%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.40%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.91%
-
TRX波场
市值$314.71亿
0.88%
-
ZEC大零币
市值$230.77亿
2.08%
-
HYPEHyperliquid
市值$224.92亿
18.41%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $1,016.51万 | $771.35万 | -2.15% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.39 | $1,385.53 | $1,260.85 | $4,989.80万 | $9,062.39万 | -4.16% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.54% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.46万 | — | -2.70% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $60.70万 | $1,904.75万 | -5.64% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.99 | $264.74 | $250.00 | $7.00万 | — | -3.08% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.16万 | — | 2.04% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 354 |
KSTRBKSTRB
|
$17.14 | $18.03 | $17.13 | $71.79万 | — | -4.67% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 10 |
NEARNEAR Protocol
|
$4.297 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.60% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 378 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $65.70万 | $6,234.04万 | -5.71% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.38万 | $5,307.98万 | -4.72% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -0.22% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,070.01万 | $984.84万 | -8.49% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 - 加密货币行情
牛来 - 数字货币市值
Ethena USDe - 比特币行情
QQQB - 加密货币行情
Sky - 比特币
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Sky - 加密货币行情
狗币 - 加密货币行情
Pyth Network - 币种排行
Sky - BTC行情
First Digital - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 比特币行情
THORChain - 比特币行情
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
Ether.fi - 数字货币市值
Pepe - BTC行情
Optimism - 比特币行情
Horizen - BTC行情
Polkadot - 加密货币行情
BEAMX - 币种排行
United Stables - 比特币行情
Sei - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 比特币
Caldera - 以太坊ETH价格