万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.01万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$290.3	$293.50	$275.40	$1,087.85万	$57.79亿	1.75%
3	ETH以太坊	$2351.31	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.70%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
204	IOio.net	$0.15	$0.1537	$0.1435	$95.80万	$6,290.66万	0.33%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.15万	$1.53亿	-3.79%
118	STXStacks	$0.2965	$0.3147	$0.2727	$266.18万	$5.68亿	-0.54%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
428	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.57万	$2,821.32万	-2.14%
535	AIXBTaixbt	$0.01847	$0.0189	$0.01773	$20.94万	$1,857.54万	1.15%
660	FWDIBFWDIB	$7.07	$7.24	$6.82	$8.11万	—	2.76%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$50.94万	$360.23万	-0.64%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%