Tether Gold

XAUT · 美元计价

$4006.88

≈ ￥26445.41

-0.61% (-$24.63)

更新于 2026-10-30 08:40:02

24H 最高

$4,060.26

24H 最低

$4,003.22

今日开盘

$4031.51

24H 成交量

$1,808.48万

流通市值

$32.52亿

24H 涨跌额

(-$24.63)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ACHACH	$0.00457	$0.00508	$0.00446	$42.28万	—	-9.15%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.34万	$7,121.49万	-6.58%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$267.7	$293.50	$263.30	$1,656.18万	$57.79亿	-7.37%
3	ETH以太坊	$2217.05	$2,379.55	$2,197.78	$10.68亿	$2,890.75亿	-5.90%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	WIFdogwifhat	$0.1611	$0.189	$0.1557	$240.02万	$1.87亿	-12.49%
168	IOio.net	$0.1277	$0.1529	$0.1245	$210.92万	$6,290.66万	-15.37%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
143	STXStacks	$0.2724	$0.3051	$0.268	$275.52万	$5.68亿	-9.02%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
422	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$48.71万	$1,857.54万	-14.29%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
287	PIXELPixels	$0.00414	$0.00474	$0.004	$86.10万	$360.23万	-12.47%
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%