WOO

WOO · 美元计价

$0.00992

≈ ￥0.065472

-5.61% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.01072

24H 最低

$0.00973

今日开盘

$0.01051

24H 成交量

$14.17万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ACHACH	$0.00467	$0.00508	$0.00456	$34.52万	—	-7.16%
548	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$25.29万	$7,121.49万	-5.18%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$272.3	$293.50	$270.10	$1,493.29万	$57.79亿	-5.68%
3	ETH以太坊	$2246.99	$2,379.55	$2,233.00	$9.61亿	$2,890.75亿	-4.73%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$202.82万	$1.87亿	-9.69%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
321	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
140	STXStacks	$0.2776	$0.3051	$0.2727	$265.31万	$5.68亿	-7.28%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
447	AIXBTaixbt	$0.0165	$0.01882	$0.0165	$40.86万	$1,857.54万	-11.20%
668	FWDIBFWDIB	$6.6	$7.23	$6.49	$8.23万	—	-7.43%
296	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.95万	$360.23万	-10.34%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%