VeThor

VTHO · 美元计价

$0.000574

≈ ￥0.0037884

-2.22% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000587

24H 成交量

$35.55万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ACHACH	$0.00486	$0.00508	$0.00484	$19.29万	—	-3.95%
605	RIFRootstock Infrastructure Frame	$0.069	$0.0718	$0.0687	$14.51万	$7,121.49万	-3.36%
407	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$280.6	$293.50	$275.40	$1,052.69万	$57.79亿	-2.30%
3	ETH以太坊	$2301	$2,379.55	$2,285.19	$5.82亿	$2,890.75亿	-2.25%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
177	WIFdogwifhat	$0.1756	$0.189	$0.1741	$138.47万	$1.87亿	-4.46%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
125	STXStacks	$0.2886	$0.3084	$0.2727	$246.15万	$5.68亿	-4.91%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%