TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.84

≈ ￥2863.34

-1.48% (-$6.51)

更新于 2026-10-29 22:30:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$440.35

24H 成交量

$92.90万

流通市值

$960.52万

24H 涨跌额

(-$6.51)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.00万	—	0.20%
584	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$15.41万	$7,142.72万	-0.57%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$279.8	$294.70	$275.40	$970.16万	$58.23亿	-4.90%
3	ETH以太坊	$2329.53	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.02%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$90.43万	$1.84亿	0.89%
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
285	SENTSentient	$0.02098	$0.0221	$0.02078	$61.72万	$1.56亿	-2.78%
117	STXStacks	$0.2923	$0.3147	$0.2727	$251.44万	$5.64亿	-1.75%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
540	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$18.98万	$1,858.33万	-0.71%
669	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.79万	—	0.58%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.32万	$365.91万	-3.63%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%