Theta Fuel

TFUEL · 美元计价

$0.00821

≈ ￥0.054186

-5.31% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.00873

24H 最低

$0.00819

今日开盘

$0.00867

24H 成交量

$9.77万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
536	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
449	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.13万	$1,857.54万	-10.12%
668	FWDIBFWDIB	$6.62	$7.23	$6.49	$8.25万	—	-7.28%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.77万	$360.23万	-9.30%
317	ENSOEnso	$0.578	$0.639	$0.575	$68.42万	$1,314.83万	-8.98%