斯蒂姆币

STEEM · 美元计价

$0.04913

≈ ￥0.324258

1.22% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04854

24H 成交量

$23.44万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
582	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.54万	$7,142.72万	-0.28%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCH比特现金	$279.7	$294.70	$275.40	$961.56万	$58.23亿	-4.90%
3	ETH以太坊	$2329.41	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.06%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
216	IOio.net	$0.1494	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.53%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
284	SENTSentient	$0.02098	$0.0221	$0.02078	$61.71万	$1.56亿	-2.78%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.81万	$5.64亿	-0.98%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.24万	$2,868.26万	-0.59%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.70万	$1,858.33万	-0.77%
665	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.18万	—	0.58%
337	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.22万	$365.91万	-3.41%
423	ENSOEnso	$0.625	$0.642	$0.61	$32.58万	$1,307.15万	-0.95%