SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.76

≈ ￥5080.42

-0.46% (-$3.58)

更新于 2026-10-30 00:55:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$773.34

24H 成交量

$109.83万

流通市值

$1,935.95万

24H 涨跌额

(-$3.58)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%
3	ETH以太坊	$2355.48	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.72%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02103	$0.02179	$0.02078	$63.34万	$1.53亿	-3.00%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$20.99万	$1,857.54万	0.87%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
331	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.91万	$360.23万	-1.06%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%