SuperRare

RARE · 美元计价

$0.01215

≈ ￥0.08019

-2.88% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01251

24H 成交量

$21.08万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.10万	$7,121.49万	-1.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,012.73万	$57.79亿	0.49%
3	ETH以太坊	$2327.89	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.28%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
175	WIFdogwifhat	$0.1794	$0.189	$0.1763	$130.98万	$1.87亿	-1.97%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
119	STXStacks	$0.2931	$0.3147	$0.2727	$256.65万	$5.68亿	-3.59%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.77万	—	-2.95%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%