SuperRare

RARE · 美元计价

$0.01151

≈ ￥0.075966

-8.58% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.01263

24H 最低

$0.01126

今日开盘

$0.01259

24H 成交量

$40.18万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
550	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.11万	$7,121.49万	-4.63%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	BCH比特现金	$277.2	$293.50	$270.10	$1,451.72万	$57.79亿	-4.61%
3	ETH以太坊	$2266.99	$2,379.55	$2,233.00	$8.97亿	$2,890.75亿	-4.00%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	SENTSentient	$0.0195	$0.02167	$0.01928	$70.37万	$1.53亿	-9.34%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
450	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.75万	$1,857.54万	-10.11%
670	FWDIBFWDIB	$6.65	$7.23	$6.49	$8.01万	—	-6.86%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.66万	$360.23万	-9.28%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%