Osmosis

OSMO · 美元计价

$0.0512

≈ ￥0.33792

-2.29% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0534

24H 最低

$0.05

今日开盘

$0.0524

24H 成交量

$52.84万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
578	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.21万	$7,142.72万	-0.56%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$278.8	$295.40	$275.40	$964.93万	$58.23亿	-5.40%
3	ETH以太坊	$2328	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.30%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
205	WIFdogwifhat	$0.1814	$0.1885	$0.1763	$94.29万	$1.84亿	0.89%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
282	SENTSentient	$0.0211	$0.0221	$0.02078	$61.88万	$1.56亿	-2.41%
114	STXStacks	$0.2943	$0.3147	$0.2727	$254.78万	$5.64亿	-1.28%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.87万	$1,858.33万	-0.82%
661	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.46万	—	1.75%
338	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.37万	$365.91万	-3.21%
417	ENSOEnso	$0.626	$0.642	$0.61	$33.78万	$1,307.15万	-0.79%