Manta Network

MANTA · 美元计价

$0.05667

≈ ￥0.374022

-9.75% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06279

24H 成交量

$86.02万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
529	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.42万	$7,121.49万	-5.53%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,724.58万	$57.79亿	-4.22%
3	ETH以太坊	$2185.54	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.57%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	WIFdogwifhat	$0.1629	$0.189	$0.1557	$244.94万	$1.87亿	-8.54%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
319	SENTSentient	$0.01876	$0.02146	$0.01872	$77.34万	$1.53亿	-11.88%
152	STXStacks	$0.272	$0.3051	$0.268	$244.16万	$5.68亿	-5.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
422	AIXBTaixbt	$0.01582	$0.01882	$0.01552	$49.95万	$1,857.54万	-11.92%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
287	PIXELPixels	$0.0041	$0.00472	$0.004	$88.17万	$360.23万	-10.48%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%