LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$279.7	$304.80	$275.40	$1,039.98万	$58.23亿	-8.08%
3	ETH以太坊	$2321.59	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.17%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
190	IOio.net	$0.1462	$0.1555	$0.1435	$108.69万	$6,250.29万	-5.37%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
252	SENTSentient	$0.02099	$0.0222	$0.02078	$73.99万	$1.56亿	-3.27%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.29万	$5.64亿	-5.40%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.58万	—	-1.00%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.98万	$365.91万	-6.28%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%