Kusama

KSM · 美元计价

$3.72

≈ ￥24.552

-2.11% (-$0.08)

更新于 2026-10-29 21:15:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.8

24H 成交量

$20.69万

流通市值

$7,147.80万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.21万	—	0.20%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$279.3	$296.40	$275.40	$971.33万	$58.23亿	-5.71%
3	ETH以太坊	$2326.23	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.57%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.16万	$1.84亿	0.39%
216	IOio.net	$0.1487	$0.1537	$0.1435	$87.74万	$6,250.29万	-1.91%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
281	SENTSentient	$0.0213	$0.0221	$0.02078	$62.62万	$1.56亿	-1.93%
113	STXStacks	$0.2939	$0.3147	$0.2727	$265.94万	$5.64亿	-2.13%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.25万	$1,858.33万	-1.36%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.76万	—	1.59%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%