KernelDAO

KERNEL · 美元计价

$0.0458

≈ ￥0.30228

-3.78% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0481

24H 最低

$0.0447

今日开盘

$0.0476

24H 成交量

$42.32万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
528	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
177	IOio.net	$0.1384	$0.1531	$0.1332	$154.24万	$6,290.66万	-9.60%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
307	SENTSentient	$0.01981	$0.02179	$0.01928	$66.76万	$1.53亿	-8.03%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
384	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.48万	$2,821.32万	-10.00%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%
669	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.78万	—	-6.56%
287	PIXELPixels	$0.00431	$0.00481	$0.0041	$74.78万	$360.23万	-10.21%
319	ENSOEnso	$0.591	$0.641	$0.575	$62.82万	$1,314.83万	-7.51%