Kava

KAVA · 美元计价

$0.06925

≈ ￥0.45705

0.09% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06919

24H 成交量

$46.81万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00495	$0.00514	$0.00484	$23.30万	—	0.00%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.63万	$7,142.72万	-0.71%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$278.4	$296.20	$275.40	$969.13万	$58.23亿	-5.76%
3	ETH以太坊	$2321.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.74%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
199	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$98.22万	$1.84亿	0.06%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
280	SENTSentient	$0.02112	$0.0221	$0.02078	$62.03万	$1.56亿	-2.58%
112	STXStacks	$0.2927	$0.3147	$0.2727	$265.86万	$5.64亿	-2.56%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
518	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$21.38万	$1,858.33万	-1.69%
669	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.58万	—	2.32%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%