HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.55万	—	-2.79%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.57万	$7,142.72万	-1.14%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$279	$304.80	$275.40	$1,174.41万	$58.23亿	-6.50%
3	ETH以太坊	$2308.59	$2,391.55	$2,293.44	$5.00亿	$2,878.04亿	-1.94%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.56万	$1.84亿	-1.88%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
116	STXStacks	$0.2805	$0.3147	$0.2727	$262.02万	$5.64亿	-6.81%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.28万	$1,858.33万	-4.20%
672	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.31万	—	-1.86%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.47万	$365.91万	-5.68%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%