Genius

GENIUS · 美元计价

$0.3295

≈ ￥2.1747

3.55% ($0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3182

24H 成交量

$279.01万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.39%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.35万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$280.3	$298.80	$275.40	$990.43万	$58.23亿	-6.03%
3	ETH以太坊	$2325	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.67%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
189	WIFdogwifhat	$0.1805	$0.1885	$0.1763	$107.78万	$1.84亿	-0.93%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
273	SENTSentient	$0.0211	$0.0222	$0.02078	$67.52万	$1.56亿	-4.09%
111	STXStacks	$0.2895	$0.3147	$0.2727	$272.97万	$5.64亿	-5.02%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.22万	$2,868.26万	-2.92%
507	AIXBTaixbt	$0.01807	$0.0189	$0.01773	$22.53万	$1,858.33万	-3.01%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.86万	—	0.00%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.86万	$365.91万	-5.04%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%