Euler

EUL · 美元计价

$1.08

≈ ￥7.128

-12.48% (-$0.15)

更新于 2026-10-30 08:55:02

24H 最高

$1.28

24H 最低

$1.04

今日开盘

$1.234

24H 成交量

$140.66万

流通市值

$2,988.74万

24H 涨跌额

(-$0.15)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.62万	$7,121.49万	-5.63%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
168	IOio.net	$0.1282	$0.1529	$0.1245	$215.14万	$6,290.66万	-14.76%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%
667	FWDIBFWDIB	$6.52	$7.23	$6.49	$8.70万	—	-8.56%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.55万	$360.23万	-11.47%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%