以太经典

ETC · 美元计价

$7.23

≈ ￥47.718

-5.24% (-$0.40)

更新于 2026-10-30 05:35:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.63

24H 成交量

$393.44万

流通市值

$12.11亿

24H 涨跌额

(-$0.40)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.06万	—	-5.73%
557	RIFRootstock Infrastructure Frame	$0.068	$0.0718	$0.0663	$22.28万	$7,121.49万	-4.90%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$278.8	$293.50	$270.10	$1,308.75万	$57.79亿	-3.40%
3	ETH以太坊	$2289.2	$2,379.55	$2,233.00	$7.70亿	$2,890.75亿	-2.92%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
161	WIFdogwifhat	$0.1715	$0.189	$0.1647	$188.36万	$1.87亿	-7.20%
177	IOio.net	$0.1388	$0.1529	$0.1332	$154.51万	$6,290.66万	-8.50%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
133	STXStacks	$0.2858	$0.3075	$0.2727	$260.14万	$5.68亿	-5.96%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.72万	$2,821.32万	-9.09%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.90万	$1,857.54万	-8.44%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
289	PIXELPixels	$0.00431	$0.00479	$0.0041	$74.72万	$360.23万	-9.45%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.22万	$1,314.83万	-7.22%