EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.66万	—	-2.58%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$279.7	$302.80	$275.40	$1,028.16万	$58.23亿	-7.63%
3	ETH以太坊	$2320.3	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-2.13%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$106.53万	$1.84亿	-1.86%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%
111	STXStacks	$0.2882	$0.3147	$0.2727	$271.49万	$5.64亿	-5.63%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.01%
668	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.00%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-5.87%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%