CRMB

CRMB · 美元计价

$229.3

≈ ￥1513.38

-4.90% (-$11.82)

更新于 2026-10-29 23:40:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.12

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

(-$11.82)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ACHACH	$0.00503	$0.00514	$0.00484	$20.48万	—	1.00%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$15.08万	$7,142.72万	0.28%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCH比特现金	$284.2	$293.90	$275.40	$1,008.40万	$58.23亿	-3.20%
3	ETH以太坊	$2364.9	$2,391.55	$2,293.44	$5.23亿	$2,878.04亿	1.30%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.82万	$1.84亿	1.88%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
276	SENTSentient	$0.02113	$0.0221	$0.02078	$66.40万	$1.56亿	-3.07%
117	STXStacks	$0.3009	$0.3147	$0.2727	$261.72万	$5.64亿	0.03%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
541	AIXBTaixbt	$0.0185	$0.0189	$0.01773	$19.72万	$1,858.33万	0.33%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.06万	—	3.75%
339	PIXELPixels	$0.00464	$0.00482	$0.00446	$48.57万	$365.91万	-1.70%
425	ENSOEnso	$0.633	$0.642	$0.61	$33.44万	$1,307.15万	-0.32%