Cookie DAO

COOKIE · 美元计价

$0.00871

≈ ￥0.057486

-3.97% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$6.42万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.91万	$7,142.72万	-0.28%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$280.1	$304.80	$275.40	$1,192.51万	$58.23亿	-6.48%
3	ETH以太坊	$2314.5	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	-1.71%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
189	WIFdogwifhat	$0.1792	$0.1885	$0.1763	$112.00万	$1.84亿	-1.05%
166	IOio.net	$0.1455	$0.1555	$0.1445	$145.54万	$6,250.29万	-2.94%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
246	SENTSentient	$0.02119	$0.0222	$0.02078	$76.30万	$1.56亿	-2.71%
115	STXStacks	$0.2815	$0.3147	$0.2727	$261.38万	$5.64亿	-6.88%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
519	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00496	$20.97万	$2,868.26万	-3.50%
516	AIXBTaixbt	$0.0179	$0.0189	$0.01777	$21.47万	$1,858.33万	-3.71%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.29%
388	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.54万	$365.91万	-5.21%
402	ENSOEnso	$0.621	$0.651	$0.61	$35.78万	$1,307.15万	-3.12%