Compound

COMP · 美元计价

$21.22

≈ ￥140.052

-0.66% (-$0.14)

更新于 2026-10-29 16:10:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.36

24H 成交量

$69.54万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.67万	—	-3.38%
559	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCH比特现金	$279.1	$304.80	$275.40	$1,134.50万	$58.23亿	-6.25%
3	ETH以太坊	$2316.83	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.07%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.38万	$1.84亿	-2.31%
169	IOio.net	$0.1441	$0.1555	$0.1435	$137.80万	$6,250.29万	-5.45%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
257	SENTSentient	$0.02091	$0.0222	$0.02078	$72.76万	$1.56亿	-4.17%
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.46%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.26万	—	-2.28%
367	PIXELPixels	$0.00446	$0.00482	$0.00446	$40.93万	$365.91万	-6.50%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%