BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 00:30:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ACHACH	$0.00506	$0.00514	$0.00484	$21.36万	—	1.81%
600	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.75万	$7,121.49万	0.14%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$289.6	$293.50	$275.40	$1,088.61万	$57.79亿	-0.24%
3	ETH以太坊	$2358.53	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	1.04%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
180	WIFdogwifhat	$0.1852	$0.189	$0.1763	$123.83万	$1.87亿	2.43%
208	IOio.net	$0.1512	$0.1537	$0.1435	$92.64万	$6,290.66万	0.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
288	SENTSentient	$0.02105	$0.02191	$0.02078	$63.20万	$1.53亿	-3.93%
118	STXStacks	$0.2998	$0.3147	$0.2727	$267.19万	$5.68亿	-0.93%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
434	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.86万	$2,821.32万	0.00%
533	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.02万	$1,857.54万	0.93%
662	FWDIBFWDIB	$7.17	$7.24	$6.82	$7.87万	—	3.31%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.42万	$360.23万	-1.69%
422	ENSOEnso	$0.635	$0.642	$0.61	$34.26万	$1,314.83万	0.79%