BNSOL

BNSOL · 美元计价

$114.5

≈ ￥755.7

-0.61% (-$0.70)

更新于 2026-10-29 21:25:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.2

24H 成交量

$38.11万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00496	$0.00514	$0.00484	$23.32万	—	0.41%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.76万	$7,142.72万	-0.71%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$279.2	$296.20	$275.40	$969.92万	$58.23亿	-5.55%
3	ETH以太坊	$2326.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.50万	$1.84亿	0.45%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.16万	$6,250.29万	-1.91%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
114	STXStacks	$0.2926	$0.3147	$0.2727	$265.93万	$5.64亿	-2.50%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
513	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.70万	$1,858.33万	-0.93%
667	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.78万	—	1.88%
338	PIXELPixels	$0.00452	$0.00482	$0.00446	$47.79万	$365.91万	-3.63%
414	ENSOEnso	$0.624	$0.642	$0.61	$34.00万	$1,307.15万	-1.58%