BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 03:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00498	$0.00514	$0.00484	$20.82万	—	-0.99%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	BCH比特现金	$288.6	$293.50	$275.40	$1,015.38万	$57.79亿	1.48%
3	ETH以太坊	$2331.86	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	-0.95%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
214	IOio.net	$0.1479	$0.1537	$0.1435	$90.31万	$6,290.66万	-2.44%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.32万	$2,821.32万	-3.30%
537	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-2.21%
668	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.09万	—	-1.55%
326	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.96万	$360.23万	-3.63%
432	ENSOEnso	$0.619	$0.642	$0.61	$33.26万	$1,314.83万	-1.75%