AS Roma Fan Token

ASR · 美元计价

$0.682

≈ ￥4.5012

-8.82% (-$0.07)

更新于 2026-10-30 09:10:02

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.748

24H 成交量

$23.53万

流通市值

$680.32万

24H 涨跌额

(-$0.07)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ACHACH	$0.0046	$0.00508	$0.00446	$44.93万	—	-8.00%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.72万	$7,121.49万	-5.36%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$269.4	$293.50	$263.30	$1,696.83万	$57.79亿	-6.07%
3	ETH以太坊	$2216.69	$2,379.55	$2,197.78	$11.01亿	$2,890.75亿	-5.46%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	WIFdogwifhat	$0.1631	$0.189	$0.1557	$244.90万	$1.87亿	-10.78%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.62万	$6,290.66万	-14.67%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
145	STXStacks	$0.2732	$0.3051	$0.268	$273.16万	$5.68亿	-8.04%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
300	ENSOEnso	$0.564	$0.639	$0.551	$81.64万	$1,314.83万	-10.76%