ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00493	$0.00514	$0.00484	$22.18万	—	-1.79%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.79万	$7,142.72万	0.00%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$280.6	$304.80	$275.40	$1,194.53万	$58.23亿	-6.12%
3	ETH以太坊	$2318.69	$2,391.55	$2,293.44	$4.91亿	$2,878.04亿	-1.59%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
189	WIFdogwifhat	$0.1796	$0.1885	$0.1763	$112.10万	$1.84亿	-0.83%
166	IOio.net	$0.1462	$0.1555	$0.1445	$146.14万	$6,250.29万	-2.27%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
246	SENTSentient	$0.02122	$0.0222	$0.02078	$76.16万	$1.56亿	-2.71%
116	STXStacks	$0.2873	$0.3147	$0.2727	$251.68万	$5.64亿	-5.09%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.43万	$1,858.33万	-2.96%
671	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.28万	—	-1.29%
383	PIXELPixels	$0.00457	$0.00482	$0.00449	$38.19万	$365.91万	-4.59%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%