Applied Materials (bStocks Tok

AMATB · 美元计价

$401.93

≈ ￥2652.74

-1.35% (-$5.50)

更新于 2026-10-30 09:20:01

24H 最高

$426.17

24H 最低

$401.65

今日开盘

$407.43

24H 成交量

$37.01万

流通市值

$976.41万

24H 涨跌额

(-$5.50)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ACHACH	$0.00461	$0.00508	$0.00446	$45.13万	—	-7.80%
528	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.55万	$7,121.49万	-5.63%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$269.4	$293.50	$263.30	$1,697.05万	$57.79亿	-6.20%
3	ETH以太坊	$2215	$2,379.55	$2,197.78	$11.08亿	$2,890.75亿	-5.55%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	WIFdogwifhat	$0.164	$0.189	$0.1557	$245.26万	$1.87亿	-10.24%
168	IOio.net	$0.1287	$0.1529	$0.1245	$219.20万	$6,290.66万	-14.31%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
145	STXStacks	$0.2738	$0.3051	$0.268	$272.71万	$5.68亿	-7.97%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
359	USTCTerraClassicUSD	$0.00444	$0.00512	$0.00432	$65.85万	$2,821.32万	-13.28%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.11万	$1,857.54万	-13.27%
667	FWDIBFWDIB	$6.52	$7.23	$6.47	$8.71万	—	-7.91%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$88.90万	$360.23万	-11.51%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%