ADBEB

ADBEB · 美元计价

$249.29

≈ ￥1645.31

2.06% ($5.02)

更新于 2026-10-30 11:10:03

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.27

24H 成交量

$9.42万

流通市值

—

24H 涨跌额

($5.02)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ACHACH	$0.00462	$0.00508	$0.00446	$45.78万	—	-5.33%
531	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.11%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$279	$293.50	$263.30	$1,743.10万	$57.79亿	-1.20%
3	ETH以太坊	$2219.1	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.90%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.19万	$2,821.32万	-11.73%
421	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.89万	$1,857.54万	-9.60%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
289	PIXELPixels	$0.00413	$0.00472	$0.004	$89.43万	$360.23万	-9.63%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.24万	$1,314.83万	-7.48%